VPL
HOSEVinpearl Joint Stock Company
Price history
VPL · VNDNov 5, 2025Nov 5, 2026
Volume profile, 248 sessions: most trading at 89,000–90,833 ₫; 70% of the volume within 76,167–92,667 ₫. The latest price is in a heavily traded zone, often read as support or resistance.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 90,600 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 494,500 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Vinpearl Joint Stock Company
- Ticker
- VPL
- Exchange
- HOSE
- Industry
- Recreational services
- Listing date
- May 13, 2025
Data sources
Matched price (snapshot)
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 91,900 | — | — | — | — |
| Nov 4, 2026 | 90,600 | 90,100 | 90,600 | 88,800 | 757,200 |
| Nov 3, 2026 | 90,100 | 90,100 | 90,900 | 89,600 | 755,900 |
| Nov 2, 2026 | 90,100 | 90,000 | 90,500 | 88,100 | 1,052,700 |
| Oct 30, 2026 | 90,100 | 91,000 | 91,000 | 87,500 | 1,100,600 |
| Oct 29, 2026 | 90,100 | 89,900 | 90,900 | 88,500 | 1,043,000 |
| Oct 28, 2026 | 88,900 | 87,000 | 89,900 | 86,600 | 1,883,700 |
| Oct 27, 2026 | 87,000 | 86,000 | 87,000 | 85,200 | 1,285,900 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks