SSI
HOSESSI Securities Corporation
Price history
SSI · VND11/4/26, 2:40 PM11/5/26, 11:23 AM
Saved price history · Does not include every trade in the session.
Session statistics
Nov 5, 2026- Reference price
- 20,400 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 20,390,600 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- SSI Securities Corporation
- Ticker
- SSI
- Exchange
- HOSE
- Industry
- Securities brokerage
- Listing date
- Oct 29, 2007
Data sources
Realtime
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 20,450 | — | — | — | — |
| Nov 4, 2026 | 20,400 | 19,250 | 20,450 | 19,200 | 47,036,100 |
| Nov 3, 2026 | 19,150 | 19,050 | 19,300 | 18,750 | 17,021,500 |
| Nov 2, 2026 | 18,850 | 19,250 | 19,350 | 18,500 | 27,277,400 |
| Oct 30, 2026 | 19,300 | 19,600 | 19,700 | 19,300 | 14,279,200 |
| Oct 29, 2026 | 19,600 | 19,850 | 20,000 | 19,600 | 13,779,800 |
| Oct 28, 2026 | 19,750 | 19,900 | 19,950 | 19,600 | 12,572,700 |
| Oct 27, 2026 | 19,800 | 19,800 | 19,950 | 19,700 | 9,321,400 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks