KDH
HOSEKhang Dien House Trading and Investment Joint Stock Company
Price history
KDH · VNDOct 6, 2026Nov 5, 2026
Volume profile, 21 sessions: most trading at 13,388–13,494 ₫; 70% of the volume within 12,963–14,663 ₫. The latest price is in a zone of average trading.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 13,800 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 4,255,800 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Khang Dien House Trading and Investment Joint Stock Company
- Ticker
- KDH
- Exchange
- HOSE
- Industry
- Real estate
- Listing date
- Feb 1, 2010
Data sources
Realtime
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 14,000 | — | — | — | — |
| Nov 4, 2026 | 13,800 | — | — | — | — |
| Nov 3, 2026 | 13,000 | 13,450 | 13,450 | 12,750 | 12,112,800 |
| Nov 2, 2026 | 13,300 | 13,650 | 13,800 | 13,050 | 6,641,700 |
| Oct 30, 2026 | 13,900 | 14,000 | 14,150 | 13,850 | 3,341,400 |
| Oct 29, 2026 | 14,000 | 14,300 | 14,350 | 13,950 | 4,094,000 |
| Oct 28, 2026 | 14,250 | 14,800 | 14,800 | 14,100 | 5,242,200 |
| Oct 27, 2026 | 14,700 | 14,750 | 14,850 | 14,550 | 4,223,900 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks