StockCityBETAVietnam market
Stock directory/GMD

GMD

HOSE

Gemadept Shipping And Maritime Industry Holding Company Limited

View on map

Price history

GMD · VND
58,60853,47548,342
Oct 6, 2026Nov 5, 2026

Volume profile, 21 sessions: most trading at 53,844–54,213 ₫; 70% of the volume within 51,631–55,688 ₫. The latest price is in a zone of average trading.

Each candle is one session: open, high, low and close; the bars underneath are volume.

Session statistics

Nov 5, 2026
Reference price
51,700 ₫
Open
No data available
High
No data available
Low
No data available
Trading volume
885,000 shares

Financial metrics

2025
Revenue 2025
No data available
Net profit 2025
No data available
Equity 2025
No data available
Liabilities 2025
No data available
Revenue growth
No data available
Net profit margin
No data available
P/E (2025 earnings)
No data available
P/B (2025 equity)
No data available
Cash dividend 2025
No data available
Dividend yield
No data available

2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.

Company information

Company name
Gemadept Shipping And Maritime Industry Holding Company Limited
Ticker
GMD
Exchange
HOSE
Industry
Warehousing, logistics & maintenance
Listing date
Apr 22, 2002
Data sources

Matched price (snapshot)

Market cap: Price × listed shares

Market cap estimated from price and listed shares.

Methodology and references

Trading history

Saved sessions
DateCloseOpenHighLowVolume
Nov 5, 202651,600————
Nov 4, 202651,700————
Nov 3, 202649,70050,70050,80049,0502,595,500
Nov 2, 202650,70052,30052,30050,0003,018,700
Oct 30, 202652,70051,80053,30051,8001,100,900
Oct 29, 202652,10054,10054,10052,1001,918,400
Oct 28, 202654,00053,40055,00053,0002,522,500
Oct 27, 202653,50055,30055,30053,5003,254,500

Prices: VND · Volume: shares. The current session may still be in progress.

For information only, not investment advice.Explore other stocks