GEE
HOSEGelex Electricity Joint Stock Company
Price history
GEE · VNDOct 6, 2026Nov 5, 2026
Volume profile, 21 sessions: most trading at 69,100–69,592 ₫; 70% of the volume within 66,150–72,050 ₫. The latest price is in a zone of average trading.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 67,700 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 1,124,800 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Gelex Electricity Joint Stock Company
- Ticker
- GEE
- Exchange
- HOSE
- Industry
- Electrical equipment
- Listing date
- Mar 8, 2022
Data sources
Matched price (snapshot)
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 68,100 | — | — | — | — |
| Nov 4, 2026 | 67,700 | — | — | — | — |
| Nov 3, 2026 | 63,300 | 63,400 | 64,800 | 63,200 | 791,700 |
| Nov 2, 2026 | 63,200 | 66,500 | 67,000 | 63,200 | 1,651,000 |
| Oct 30, 2026 | 66,300 | 67,000 | 68,700 | 66,000 | 1,240,300 |
| Oct 29, 2026 | 67,000 | 69,600 | 69,600 | 67,000 | 1,279,700 |
| Oct 28, 2026 | 69,200 | 70,700 | 71,100 | 67,800 | 915,600 |
| Oct 27, 2026 | 69,900 | 70,800 | 71,200 | 67,600 | 1,535,300 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks